UBS Group (UBS) Price: 47.81

UBS Group AG (UBS)

47.81 -0.32 (-0.66%) USD | NYSE | Oct 12, 16:00

47.81 0.00 (0.00%) After-Hours: 19:26

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	47.98	48.26	47.64	48.13	1.657M
Oct 08, 2026	46.98	47.18	46.54	47.06	2.096M
Oct 07, 2026	46.90	47.45	46.81	47.42	1.747M
Oct 06, 2026	48.75	49.06	48.47	48.47	1.994M
Oct 05, 2026	47.77	48.46	47.68	48.18	1.615M
Oct 02, 2026	47.62	48.01	47.51	47.71	3.305M
Oct 01, 2026	47.44	47.67	46.82	47.57	2.523M
Sep 30, 2026	48.18	48.49	48.04	48.13	2.257M
Sep 29, 2026	49.05	49.05	48.47	48.78	1.651M
Sep 28, 2026	49.01	49.26	48.56	48.62	2.114M
Sep 25, 2026	49.59	49.74	49.06	49.67	2.613M
Sep 24, 2026	47.40	48.70	47.18	48.46	6.627M
Sep 23, 2026	48.29	48.45	47.66	47.74	3.078M
Sep 22, 2026	50.32	50.33	49.04	49.19	3.060M
Sep 21, 2026	51.47	51.51	50.72	51.06	1.371M
Sep 18, 2026	50.80	50.87	50.38	50.69	1.967M
Sep 17, 2026	50.83	50.96	50.52	50.62	1.456M
Sep 16, 2026	51.14	51.31	49.91	50.42	2.553M
Sep 15, 2026	51.76	51.76	50.90	51.49	2.051M
Sep 14, 2026	53.51	53.78	52.82	52.99	1.976M
Sep 11, 2026	55.04	55.11	54.44	54.58	1.494M
Sep 10, 2026	54.39	54.63	53.74	54.01	1.065M
Sep 09, 2026	55.16	55.37	54.84	54.84	1.524M
Sep 08, 2026	55.34	55.70	55.07	55.07	1.312M
Sep 04, 2026	55.27	55.54	55.07	55.38	1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks