UBS Group AG (UBS)
31.74
-0.09
(-0.28%)
USD |
NYSE |
Nov 21, 16:00
31.62
-0.12
(-0.38%)
After-Hours: 17:59
UBS Group Price: 31.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.87 | 31.91 | 31.61 | 31.83 | 1.547M |
| Nov 19, 2024 | 31.53 | 31.89 | 31.46 | 31.85 | 1.201M |
| Nov 18, 2024 | 31.75 | 31.98 | 31.66 | 31.87 | 982411.0 |
| Nov 15, 2024 | 31.51 | 31.65 | 31.46 | 31.63 | 1.215M |
| Nov 14, 2024 | 31.83 | 31.91 | 31.66 | 31.68 | 1.242M |
| Nov 13, 2024 | 31.73 | 31.81 | 31.35 | 31.62 | 1.646M |
| Nov 12, 2024 | 32.24 | 32.29 | 31.88 | 32.06 | 1.222M |
| Nov 11, 2024 | 32.46 | 32.80 | 32.46 | 32.65 | 1.518M |
| Nov 08, 2024 | 32.38 | 32.47 | 32.10 | 32.34 | 1.740M |
| Nov 07, 2024 | 33.13 | 33.34 | 32.95 | 33.08 | 1.622M |
| Nov 06, 2024 | 32.54 | 33.08 | 32.38 | 33.02 | 2.474M |
| Nov 05, 2024 | 31.36 | 31.85 | 31.26 | 31.73 | 1.421M |
| Nov 04, 2024 | 31.19 | 31.26 | 30.97 | 31.01 | 1.024M |
| Nov 01, 2024 | 31.25 | 31.29 | 31.03 | 31.11 | 1.365M |
| Oct 31, 2024 | 31.03 | 31.17 | 30.57 | 30.68 | 1.889M |
| Oct 30, 2024 | 31.56 | 31.91 | 31.28 | 31.35 | 2.864M |
| Oct 29, 2024 | 32.79 | 32.90 | 32.60 | 32.82 | 2.123M |
| Oct 28, 2024 | 32.10 | 32.48 | 32.07 | 32.39 | 1.364M |
| Oct 25, 2024 | 32.34 | 32.36 | 32.01 | 32.10 | 937612.0 |
| Oct 24, 2024 | 32.24 | 32.44 | 32.15 | 32.38 | 924929.0 |
| Oct 23, 2024 | 32.13 | 32.19 | 31.76 | 31.95 | 959933.0 |
| Oct 22, 2024 | 32.29 | 32.53 | 32.25 | 32.50 | 863010.0 |
| Oct 21, 2024 | 32.59 | 32.61 | 32.30 | 32.33 | 845026.0 |
| Oct 18, 2024 | 32.65 | 32.88 | 32.50 | 32.83 | 1.017M |
| Oct 17, 2024 | 32.70 | 32.80 | 32.45 | 32.56 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 16 2020
33.08
Maximum
Nov 07 2024
19.25
Average
17.54
Median
Nov 10 2022
Price Benchmarks
| Deutsche Bank AG | 16.80 |
| The Goldman Sachs Group Inc | 596.11 |
| HSBC Holdings PLC | 46.32 |
| JPMorgan Chase & Co | 244.82 |
| Wells Fargo & Co | 74.80 |
Price Related Metrics
| PE Ratio | 26.45 |
| PS Ratio | 2.310 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 2.030 |
| Earnings Yield | 3.78% |
| Market Cap | 101.11B |
| Normalized PE Ratio | 15.51 |