UBS Group AG (UBS)
30.10
-0.24
(-0.79%)
USD |
NYSE |
May 20, 16:00
30.01
-0.09
(-0.30%)
After-Hours: 20:00
UBS Group Price: 30.10 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 30.29 | 30.39 | 30.21 | 30.34 | 1.084M |
| May 16, 2024 | 30.31 | 30.38 | 30.01 | 30.02 | 1.803M |
| May 15, 2024 | 30.52 | 30.66 | 30.50 | 30.66 | 2.060M |
| May 14, 2024 | 29.92 | 30.20 | 29.89 | 30.16 | 2.188M |
| May 13, 2024 | 29.95 | 30.00 | 29.66 | 29.68 | 1.873M |
| May 10, 2024 | 29.54 | 29.85 | 29.52 | 29.70 | 2.608M |
| May 09, 2024 | 28.88 | 28.98 | 28.75 | 28.97 | 2.408M |
| May 08, 2024 | 28.95 | 29.10 | 28.82 | 28.83 | 3.135M |
| May 07, 2024 | 30.09 | 30.09 | 29.28 | 29.54 | 5.555M |
| May 06, 2024 | 27.41 | 27.60 | 27.35 | 27.60 | 2.687M |
| May 03, 2024 | 27.13 | 27.24 | 26.98 | 27.17 | 2.124M |
| May 02, 2024 | 26.71 | 26.87 | 26.48 | 26.82 | 3.959M |
| May 01, 2024 | 26.29 | 26.57 | 26.00 | 26.19 | 1.789M |
| Apr 30, 2024 | 27.24 | 27.30 | 26.80 | 26.85 | 2.870M |
| Apr 29, 2024 | 27.58 | 27.60 | 27.29 | 27.39 | 2.502M |
| Apr 26, 2024 | 27.25 | 27.49 | 27.16 | 27.38 | 1.801M |
| Apr 25, 2024 | 27.30 | 27.53 | 27.10 | 27.49 | 2.515M |
| Apr 24, 2024 | 27.65 | 27.80 | 27.24 | 27.36 | 3.249M |
| Apr 23, 2024 | 28.19 | 28.44 | 28.15 | 28.39 | 3.169M |
| Apr 22, 2024 | 27.83 | 28.08 | 27.69 | 27.97 | 3.377M |
| Apr 19, 2024 | 28.12 | 28.30 | 28.00 | 28.06 | 1.949M |
| Apr 18, 2024 | 28.00 | 28.36 | 27.96 | 28.12 | 2.292M |
| Apr 17, 2024 | 28.32 | 28.38 | 27.91 | 28.11 | 2.357M |
| Apr 16, 2024 | 28.19 | 28.21 | 27.87 | 27.99 | 2.419M |
| Apr 15, 2024 | 29.09 | 29.15 | 28.36 | 28.42 | 2.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 16 2020
31.93
Maximum
Mar 15 2024
17.28
Average
16.24
Median
Jun 11 2021
Price Benchmarks
| JPMorgan Chase & Co | 195.60 |
| Deutsche Bank AG | 16.94 |
| Morgan Stanley | 100.32 |
| The Goldman Sachs Group Inc | 462.98 |
| Apollo Global Management Inc | 112.92 |
Price Related Metrics
| PE Ratio | 3.279 |
| PS Ratio | 2.300 |
| PEG Ratio | 0.0088 |
| Price to Book Value | 1.132 |
| Price to Free Cash Flow | 0.8105 |
| Earnings Yield | 30.50% |
| Market Cap | 96.51B |
| PEGY Ratio | 0.0088 |
| Normalized PE Ratio | 21.37 |